FC Barcelona Fan Token

BAR · 美元计价

$0.231

≈ ￥1.5246

-3.35% (-$0.01)

更新于 2026-11-03 16:50:02

24H 最高

$0.249

24H 最低

$0.227

今日开盘

$0.239

24H 成交量

$37.41万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DGBDigiByte	$0.00308	$0.0032	$0.00307	$8.58万	$5,893.16万	-2.84%
400	OPNOpinion	$0.0404	$0.0431	$0.0402	$32.12万	$825.14万	-6.27%
29	NVDABNVDAB	$203.7	$210.18	$201.98	$1,513.30万	—	-1.86%
489	LUNATerra	$0.0387	$0.0395	$0.0382	$21.08万	$2,750.32万	-1.53%
25	XAUTTether Gold	$3893.25	$3,958.71	$3,891.37	$1,965.72万	$9.73亿	-0.19%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
293	MMTMeMusic	$0.1161	$0.1256	$0.1145	$49.49万	$4,255.95万	-6.75%
169	LALATOKEN	$0.0608	$0.0615	$0.057	$99.78万	$2,300.25万	1.67%
455	DOLODolomite	$0.02307	$0.02445	$0.02297	$24.77万	$842.63万	0.26%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
670	WENBWENB	$7.19	$7.34	$7.11	$4.00万	—	1.13%
194	ORCLBORCLB	$119.44	$132.97	$118.37	$82.74万	—	-10.16%
21	DOGEDogecoin	$0.07371	$0.07579	$0.07318	$2,510.76万	$126.96亿	-2.50%
669	QTUMQtum	$0.738	$0.762	$0.735	$4.04万	$7,505.82万	-2.25%
587	C98Coin98	$0.0123	$0.01275	$0.01223	$13.01万	$1,245.26万	-3.30%
252	KAVAKava	$0.06805	$0.06848	$0.0676	$58.78万	$7,375.59万	-0.25%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
71	INITInitia	$0.13867	$0.16285	$0.12807	$458.46万	$2,085.66万	-11.79%
234	PHAPhala Network	$0.0373	$0.0416	$0.0372	$64.12万	$3,352.10万	-9.90%
427	API3API3	$0.2279	$0.2362	$0.2264	$28.75万	$3,379.16万	-1.81%