Polkadot

DOT · 美元计价

$0.958

≈ ￥6.3228

1.59% ($0.02)

更新于 2026-11-05 07:40:01

24H 最高

$0.996

24H 最低

$0.907

今日开盘

$0.943

24H 成交量

$455.01万

流通市值

$16.50亿

24H 涨跌额

($0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	DGB极特币	$0.00313	$0.00322	$0.00303	$15.72万	$5,942.99万	1.29%
314	OPNOpinion	$0.0426	$0.0439	$0.0395	$51.51万	$844.86万	1.91%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.46	$211.05	$199.98	$1,079.04万	$5,274.46万	-3.45%
353	LUNATerra	$0.0394	$0.0406	$0.038	$42.16万	$2,804.03万	-0.51%
24	XAUTTether Gold	$4048.54	$4,056.00	$3,916.75	$3,119.11万	$9.98亿	3.12%
281	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
327	MMTMeMusic	$0.1269	$0.1292	$0.1147	$48.18万	$4,333.16万	6.02%
312	LALATOKEN	$0.0593	$0.0619	$0.0581	$51.66万	$2,268.95万	-1.00%
646	DOLODolomite	$0.02352	$0.02397	$0.0223	$10.39万	$847.46万	0.38%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
685	WENBWENB	$7.57	$7.64	$7.19	$4.84万	—	4.56%
211	ORCLBORCLB	$124.43	$129.86	$119.16	$81.68万	—	-1.98%
14	DOGE狗币	$0.07732	$0.07834	$0.0723	$4,724.07万	$131.88亿	2.41%
636	QTUM量子链	$0.76	$0.773	$0.723	$11.09万	$7,632.38万	1.33%
538	C98Coin98	$0.01267	$0.01299	$0.01192	$20.82万	$1,268.13万	0.56%
208	KAVAKava	$0.06891	$0.06896	$0.06728	$83.54万	$7,429.33万	0.86%
530	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
86	INITInitia	$0.14051	$0.14899	$0.12131	$410.39万	$2,111.13万	13.38%
207	PHAPhala Network	$0.0392	$0.0397	$0.036	$83.88万	$3,329.79万	5.38%
407	API3API3	$0.2409	$0.2483	$0.2296	$33.21万	$3,947.91万	0.50%