Gnosis

GNO · 美元计价

$104.3

≈ ￥688.38

0.60% ($0.62)

更新于 2026-11-03 16:40:02

24H 最高

$105.80

24H 最低

$102.89

今日开盘

$103.68

24H 成交量

$5.69万

流通市值

$2.68亿

24H 涨跌额

($0.62)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	DGBDigiByte	$0.00308	$0.0032	$0.00307	$8.49万	$5,893.16万	-2.53%
399	OPNOpinion	$0.0403	$0.0432	$0.0402	$32.24万	$825.14万	-6.71%
29	NVDABNVDAB	$203.71	$210.18	$201.98	$1,516.79万	—	-1.81%
488	LUNATerra	$0.0387	$0.0395	$0.0382	$21.21万	$2,750.32万	-1.53%
26	XAUTTether Gold	$3901.51	$3,958.71	$3,891.37	$1,956.82万	$9.73亿	0.18%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
293	MMTMeMusic	$0.1157	$0.1256	$0.1145	$49.51万	$4,255.95万	-7.29%
169	LALATOKEN	$0.0603	$0.0615	$0.057	$100.40万	$2,300.25万	0.84%
455	DOLODolomite	$0.02306	$0.02445	$0.02288	$25.00万	$842.63万	0.26%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.2	$7.34	$7.11	$3.73万	—	0.98%
195	ORCLBORCLB	$119.41	$132.97	$118.37	$82.72万	—	-10.18%
21	DOGEDogecoin	$0.07362	$0.07579	$0.07318	$2,512.23万	$126.96亿	-2.40%
669	QTUMQtum	$0.737	$0.762	$0.735	$4.05万	$7,505.82万	-2.38%
588	C98Coin98	$0.01226	$0.01275	$0.01223	$12.94万	$1,245.26万	-3.47%
250	KAVAKava	$0.06786	$0.06848	$0.0676	$58.85万	$7,375.59万	-0.47%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
71	INITInitia	$0.13541	$0.16285	$0.12807	$457.96万	$2,085.66万	-14.13%
273	PHAPhala Network	$0.0375	$0.0417	$0.0375	$53.73万	$3,352.10万	-10.07%
426	API3API3	$0.2272	$0.2362	$0.2264	$28.78万	$3,379.16万	-1.90%