Kite

KITE · 美元计价

$0.1078

≈ ￥0.71148

-2.44% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.111

24H 最低

$0.1069

今日开盘

$0.1105

24H 成交量

$39.53万

流通市值

$1.94亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	DGB极特币	$0.00311	$0.00382	$0.00299	$72.67万	$5,815.61万	2.98%
428	OPNOpinion	$0.0392	$0.0403	$0.0385	$19.95万	$775.03万	-2.00%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$187.97	$189.18	$185.84	$601.42万	$5,274.46万	0.98%
380	LUNATerra	$0.0377	$0.0385	$0.0373	$24.20万	$2,668.61万	-1.05%
15	XAUTTether Gold	$4064.64	$4,065.20	$4,048.28	$1,504.37万	$9.99亿	0.38%
213	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
456	MMTMeMusic	$0.1232	$0.1266	$0.1222	$16.90万	$4,376.23万	-1.36%
278	LALATOKEN	$0.0551	$0.0574	$0.054	$39.77万	$2,032.98万	-1.43%
629	DOLODolomite	$0.02216	$0.02277	$0.022	$4.70万	$801.44万	-2.42%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
670	WENBWENB	$8.14	$8.36	$8.11	$1.80万	—	0.12%
527	ORCLBORCLB	$115.99	$117.42	$113.50	$12.02万	—	1.88%
24	DOGE狗币	$0.07198	$0.07318	$0.07147	$972.88万	$122.94亿	-1.25%
646	QTUM量子链	$0.724	$0.739	$0.72	$3.47万	$7,273.45万	-1.63%
557	C98Coin98	$0.01185	$0.01218	$0.01173	$9.73万	$1,183.44万	-2.55%
455	KAVAKava	$0.0685	$0.06872	$0.06741	$17.02万	$7,420.59万	0.44%
410	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
212	INITInitia	$0.12474	$0.13312	$0.12324	$58.97万	$1,835.13万	-3.93%
202	PHAPhala Network	$0.0356	$0.0373	$0.0354	$61.92万	$3,082.09万	-4.30%
516	API3API3	$0.2367	$0.2382	$0.2298	$12.88万	$3,890.72万	1.41%