Sapien

SAPIEN · 美元计价

$0.05053

≈ ￥0.333498

-2.09% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.05226

24H 最低

$0.05046

今日开盘

$0.05161

24H 成交量

$7.81万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	DGBDigiByte	$0.00315	$0.00326	$0.00312	$7.10万	$5,985.10万	-1.87%
386	OPNOpinion	$0.0431	$0.0451	$0.043	$27.80万	$872.16万	-4.44%
76	NVDABNVDAB	$207.8	$208.47	$204.30	$298.22万	—	1.35%
414	LUNATerra	$0.0392	$0.0402	$0.0392	$24.36万	$2,833.78万	-2.00%
27	XAUTTether Gold	$3903.44	$3,913.16	$3,873.76	$1,121.36万	$9.55亿	0.65%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
518	MMTMeMusic	$0.125	$0.1297	$0.1247	$14.56万	$4,486.95万	-2.80%
158	LALATOKEN	$0.0599	$0.0615	$0.0572	$94.60万	$2,231.88万	2.92%
637	DOLODolomite	$0.02291	$0.02369	$0.02276	$4.13万	$838.43万	-2.09%
532	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.19	$7.12	$1.50万	—	-0.14%
648	ORCLBORCLB	$132.57	$133.24	$130.47	$2.99万	—	0.98%
24	DOGEDogecoin	$0.07541	$0.07634	$0.07463	$1,525.19万	$129.57亿	-0.66%
616	QTUMQtum	$0.754	$0.777	$0.753	$6.42万	$7,723.16万	-2.71%
525	C98Coin98	$0.01267	$0.01317	$0.01261	$14.14万	$1,288.88万	-3.58%
460	KAVAKava	$0.0682	$0.06895	$0.06806	$18.87万	$7,404.81万	-0.57%
433	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
54	INITInitia	$0.16308	$0.20521	$0.16196	$549.12万	$2,817.29万	-11.01%
126	PHAPhala Network	$0.0418	$0.043	$0.0405	$143.00万	$3,600.89万	-0.24%
505	API3API3	$0.232	$0.2389	$0.2287	$15.40万	$3,449.93万	-2.64%