WazirX
WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-11-08 03:25:02
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$720.98万
24H 涨跌额
(-$0.00)
历史最高
$6.6666
最高日期
2021-04-01
历史最低
$0.0144
最低日期
2024-12-01
WRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
DGB极特币
|
$0.00318 | $0.00382 | $0.00299 | $75.27万 | $5,815.61万 | 6.00% |
| 425 |
OPNOpinion
|
$0.0387 | $0.0403 | $0.0385 | $19.67万 | $775.03万 | -3.25% |
| 40 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.8 | $189.18 | $186.46 | $519.40万 | $5,274.46万 | 0.17% |
| 394 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.68万 | $2,668.61万 | -0.27% |
| 15 |
XAUTTether Gold
|
$4064.34 | $4,065.20 | $4,048.28 | $1,585.55万 | $9.99亿 | 0.26% |
| 206 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 463 |
MMTMeMusic
|
$0.1225 | $0.1266 | $0.1222 | $16.10万 | $4,376.23万 | -2.39% |
| 277 |
LALATOKEN
|
$0.0547 | $0.0574 | $0.054 | $39.60万 | $2,032.98万 | -1.97% |
| 626 |
DOLODolomite
|
$0.02193 | $0.02277 | $0.02193 | $4.72万 | $801.44万 | -2.79% |
| 498 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 674 |
WENBWENB
|
$8.14 | $8.36 | $8.11 | $1.30万 | — | -1.21% |
| 540 |
ORCLBORCLB
|
$116.01 | $117.42 | $114.80 | $11.00万 | — | 0.71% |
| 24 |
DOGE狗币
|
$0.07184 | $0.07307 | $0.07147 | $957.29万 | $122.94亿 | -1.33% |
| 646 |
QTUM量子链
|
$0.72 | $0.739 | $0.72 | $3.30万 | $7,273.45万 | -1.77% |
| 519 |
C98Coin98
|
$0.01168 | $0.01214 | $0.01166 | $12.15万 | $1,183.44万 | -3.39% |
| 210 |
KAVAKava
|
$0.06789 | $0.06872 | $0.06741 | $57.66万 | $7,420.59万 | -0.25% |
| 406 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
INITInitia
|
$0.12341 | $0.1324 | $0.12324 | $53.51万 | $1,835.13万 | -6.56% |
| 212 |
PHAPhala Network
|
$0.0356 | $0.0373 | $0.0354 | $57.37万 | $3,082.09万 | -3.78% |
| 507 |
API3API3
|
$0.2375 | $0.2382 | $0.2298 | $12.97万 | $3,890.72万 | 2.42% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Uniswap _比特币
Near Protocol _比特币
DODO _比特币行情
COCOS _币种排行
Quant _加密货币行情
Hashflow _BTC行情
Bubblemaps _数字货币市值
BEAMX _币种排行
Gram _数字货币市值
Hyperliquid _加密货币行情
Aptos _以太坊ETH价格
Quant _比特币行情
Ethena _比特币
Thena _比特币行情
Mitosis _以太坊ETH价格
Wrapped _比特币行情
Filecoin _币种排行
莱特币 _比特币
Quant _比特币
BFUSD _比特币
以太坊 _加密货币行情
Polygon _以太坊ETH价格
COCOS _比特币
Sign _比特币行情
比特现金 _比特币行情
币安币 _加密货币行情
SNXXB _比特币行情
StraitsX USD _币种排行
NFPrompt _BTC行情
MegaETH _比特币行情
Quant _数字货币市值
BFUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
BFUSD _数字货币市值
RNDR _比特币行情
Bubblemaps _币种排行
Aerodrome _加密货币行情
Thena _以太坊ETH价格
Artificial _加密货币行情